AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.55

≈ ￥274.23

-1.24% (-$0.52)

更新于 2026-10-29 14:15:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$42.07

24H 成交量

$15.86万

流通市值

$191.32万

24H 涨跌额

(-$0.52)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.97	$167.14	$159.22	$196.42万	$1,119.36万	-0.86%
50	INJInjective	$7.677	$8.21	$7.52	$1,140.53万	$8.09亿	-3.81%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
460	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.686	$1.76	$1.66	$639.61万	$4.87亿	-1.52%
391	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
117	ATOMCosmos Hub	$1.608	$1.66	$1.58	$242.39万	$8.89亿	-1.83%
21	TRX波场	$0.3313	$0.3326	$0.3293	$2,826.10万	$312.78亿	0.00%
99	TQQQBProShares UltraPro QQQ (bStock	$70.24	$73.59	$68.75	$340.37万	$1,375.28万	-2.51%
249	ORDIORDI	$3.596	$3.75	$3.54	$75.35万	$7,741.07万	-2.65%
7	BNB币安币	$753.7	$762.20	$744.30	$1.19亿	$999.37亿	1.05%
662	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.42万	$6,497.87万	-1.97%
627	XAISideShift	$0.00762	$0.00793	$0.00752	$11.13万	$1,659.36万	-2.81%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0464	$32.16万	$1,365.90万	-1.04%
501	CETUSCetus Protocol	$0.02094	$0.02202	$0.0208	$23.06万	$2,094.27万	-3.95%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
224	AWEAWE Network	$0.06842	$0.07134	$0.0663	$85.58万	$1.33亿	-0.57%
311	TThreshold Network	$0.00469	$0.00483	$0.00459	$55.09万	$5,266.71万	-1.68%
8	XRPXRP (瑞波币)	$1.2985	$1.34	$1.29	$1.13亿	$838.35亿	-2.24%