Arweave

AR · 美元计价

$3.393

≈ ￥22.3938

-4.37% (-$0.16)

更新于 2026-10-29 12:00:02

24H 最高

$3.63

24H 最低

$3.36

今日开盘

$3.548

24H 成交量

$131.68万

流通市值

$2.33亿

24H 涨跌额

(-$0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	EWYBiShares MSCI South Korea ETF (	$160.64	$167.14	$159.22	$214.72万	$1,119.36万	-1.37%
51	INJInjective	$7.597	$8.21	$7.52	$1,085.84万	$8.09亿	-4.95%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
66	TRUMPOfficial Trump	$1.679	$1.76	$1.66	$672.83万	$4.87亿	-2.38%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
114	ATOMCosmos Hub	$1.598	$1.66	$1.58	$247.17万	$8.89亿	-3.15%
23	TRX波场	$0.3309	$0.3326	$0.3293	$2,736.89万	$312.78亿	-0.15%
91	TQQQBProShares UltraPro QQQ (bStock	$69.4	$73.59	$68.75	$362.53万	$1,375.28万	-3.58%
234	ORDIORDI	$3.578	$3.75	$3.54	$79.90万	$7,741.07万	-3.14%
8	BNB币安币	$746.74	$762.20	$744.30	$1.10亿	$999.37亿	-0.08%
672	TFUELTheta Fuel	$0.00852	$0.00878	$0.00849	$5.92万	$6,497.87万	-1.96%
636	XAISideShift	$0.00753	$0.00793	$0.00752	$10.14万	$1,659.36万	-4.08%
368	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
433	KERNELKernelDAO	$0.0468	$0.0481	$0.0464	$30.15万	$1,365.90万	-1.89%
501	CETUSCetus Protocol	$0.02088	$0.02202	$0.02083	$21.92万	$2,094.27万	-4.66%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
183	AWEAWE Network	$0.06872	$0.07134	$0.06485	$124.45万	$1.33亿	5.67%
298	TThreshold Network	$0.0047	$0.00483	$0.00459	$57.58万	$5,266.71万	-1.47%
7	XRPXRP (瑞波币)	$1.2896	$1.34	$1.29	$1.13亿	$838.35亿	-3.56%