APPB

APPB · 美元计价

$260.67

≈ ￥1720.42

-0.82% (-$2.15)

更新于 2026-10-29 15:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.97万

流通市值

—

24H 涨跌额

(-$2.15)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.82	$167.14	$159.22	$196.06万	$1,119.36万	-0.67%
49	INJInjective	$7.663	$8.21	$7.52	$1,161.68万	$8.09亿	-3.67%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.675	$1.76	$1.66	$646.10万	$4.87亿	-2.10%
392	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
118	ATOMCosmos Hub	$1.598	$1.66	$1.58	$244.82万	$8.89亿	-2.08%
21	TRX波场	$0.3315	$0.3326	$0.3293	$2,864.54万	$312.78亿	0.00%
99	TQQQBProShares UltraPro QQQ (bStock	$70.01	$73.59	$68.75	$332.76万	$1,375.28万	-2.94%
249	ORDIORDI	$3.574	$3.75	$3.54	$75.70万	$7,741.07万	-3.01%
7	BNB币安币	$752.76	$762.20	$744.30	$1.27亿	$999.37亿	1.08%
663	TFUELTheta Fuel	$0.00841	$0.00878	$0.00841	$7.46万	$6,497.87万	-2.66%
620	XAISideShift	$0.00756	$0.00793	$0.00752	$11.52万	$1,659.36万	-3.20%
371	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
439	KERNELKernelDAO	$0.0469	$0.0481	$0.0464	$30.15万	$1,365.90万	-0.64%
501	CETUSCetus Protocol	$0.02084	$0.02202	$0.0208	$23.29万	$2,094.27万	-4.36%
254	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
235	AWEAWE Network	$0.06902	$0.07134	$0.0663	$80.18万	$1.33亿	3.26%
322	TThreshold Network	$0.00466	$0.00483	$0.00459	$52.97万	$5,266.71万	-1.06%
9	XRPXRP (瑞波币)	$1.2946	$1.34	$1.29	$1.14亿	$838.35亿	-2.38%