ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 16:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	EWYBiShares MSCI South Korea ETF (	$155.39	$162.64	$153.11	$208.61万	$1,097.54万	-3.28%
46	INJInjective	$7.226	$8.20	$6.93	$2,040.08万	$8.14亿	-6.75%
382	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
564	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,568.73万	$4.87亿	-7.91%
509	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
127	ATOMCosmos Hub	$1.512	$1.64	$1.44	$372.37万	$8.80亿	-5.79%
12	TRX波场	$0.3301	$0.3654	$0.3286	$1.95亿	$314.71亿	-0.42%
107	TQQQBProShares UltraPro QQQ (bStock	$65.06	$70.54	$64.25	$528.80万	$1,267.43万	-6.39%
161	ORDIORDI	$3.382	$3.77	$3.17	$256.74万	$7,829.99万	-4.68%
4	BNB币安币	$704.65	$754.29	$680.00	$4.91亿	$985.64亿	-6.32%
651	TFUELTheta Fuel	$0.0082	$0.0086	$0.008	$12.50万	$6,424.57万	-3.53%
511	XAISideShift	$0.00709	$0.00801	$0.00668	$36.87万	$1,658.27万	-5.21%
492	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
315	KERNELKernelDAO	$0.0458	$0.0481	$0.0414	$83.70万	$1,380.10万	-1.08%
137	CETUSCetus Protocol	$0.0208	$0.02508	$0.01941	$337.80万	$2,167.07万	0.10%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
338	AWEAWE Network	$0.06925	$0.07038	$0.06708	$76.52万	$1.36亿	0.46%
160	TThreshold Network	$0.00443	$0.00523	$0.00413	$257.31万	$5,307.98万	-8.47%
8	XRPXRP (瑞波币)	$1.2525	$1.32	$1.20	$2.56亿	$829.08亿	-2.95%