Advanced Micro Devices (bStock

AMDB · 美元计价

$530.83

≈ ￥3503.48

-4.73% (-$26.35)

更新于 2026-10-30 12:10:02

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$557.18

24H 成交量

$391.38万

流通市值

$1,163.15万

24H 涨跌额

(-$26.35)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	EWYBiShares MSCI South Korea ETF (	$154.91	$163.22	$153.11	$216.72万	$1,097.54万	-3.54%
44	INJInjective	$7.226	$8.20	$6.93	$1,992.06万	$8.14亿	-5.06%
367	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
553	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
53	TRUMPOfficial Trump	$1.548	$1.74	$1.47	$1,522.06万	$4.87亿	-7.47%
501	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.45万	$8.80亿	-4.59%
12	TRX波场	$0.3439	$0.3654	$0.3286	$1.50亿	$314.71亿	3.93%
112	TQQQBProShares UltraPro QQQ (bStock	$65.1	$70.74	$64.25	$449.40万	$1,267.43万	-5.98%
154	ORDIORDI	$3.377	$3.77	$3.17	$248.30万	$7,829.99万	-5.49%
4	BNB币安币	$717.6	$759.38	$680.00	$4.94亿	$985.64亿	-3.79%
655	TFUELTheta Fuel	$0.00823	$0.0086	$0.00801	$11.36万	$6,424.57万	-3.18%
503	XAISideShift	$0.00694	$0.00801	$0.00668	$36.86万	$1,658.27万	-8.08%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
134	CETUSCetus Protocol	$0.02053	$0.02508	$0.01941	$330.81万	$2,167.07万	-1.49%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
341	AWEAWE Network	$0.06946	$0.07038	$0.06708	$73.50万	$1.36亿	3.16%
128	TThreshold Network	$0.00419	$0.0053	$0.00413	$377.57万	$5,307.98万	-10.28%
7	XRPXRP (瑞波币)	$1.2461	$1.32	$1.20	$2.46亿	$829.08亿	-3.28%