艾达币

ADA · 美元计价

$0.1997

≈ ￥1.318

-3.90% (-$0.01)

更新于 2026-10-29 17:50:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2078

24H 成交量

$2,468.10万

流通市值

$77.48亿

24H 涨跌额

(-$0.01)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	EWYBiShares MSCI South Korea ETF (	$161.31	$167.14	$159.22	$197.65万	$1,119.36万	-1.07%
47	INJInjective	$7.748	$8.21	$7.52	$1,135.66万	$8.09亿	-2.81%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$609.52万	$4.87亿	-3.13%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$233.75万	$8.89亿	-2.00%
22	TRX波场	$0.3316	$0.3326	$0.3293	$2,623.71万	$312.78亿	-0.12%
93	TQQQBProShares UltraPro QQQ (bStock	$70.12	$73.59	$68.75	$344.12万	$1,375.28万	-2.57%
262	ORDIORDI	$3.574	$3.75	$3.54	$71.94万	$7,741.07万	-3.64%
6	BNB币安币	$749.53	$762.20	$744.35	$1.62亿	$999.37亿	-0.62%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
607	XAISideShift	$0.00751	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.33%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
442	KERNELKernelDAO	$0.0465	$0.0481	$0.0462	$29.93万	$1,365.90万	-2.72%
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.39万	$2,094.27万	-4.54%
247	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.06935	$0.07134	$0.06684	$64.13万	$1.33亿	0.81%
136	TThreshold Network	$0.00476	$0.0053	$0.00459	$200.33万	$5,266.71万	1.06%
9	XRPXRP (瑞波币)	$1.2908	$1.34	$1.29	$1.11亿	$838.35亿	-3.04%