Pump.fun

PUMP · 美元计价

$0.004454

≈ ￥0.029396

5.77% ($0.00)

更新于 2026-10-29 23:20:03

24H 最高

$0.004646

24H 最低

$0.004157

今日开盘

$0.004211

24H 成交量

$2,407.12万

流通市值

$20.89亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	EWYBiShares MSCI South Korea ETF (	$162.1	$167.14	$159.22	$180.25万	$1,119.36万	-1.55%
37	INJInjective	$8.098	$8.21	$7.52	$1,487.60万	$8.09亿	4.07%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
73	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$545.23万	$4.87亿	0.35%
399	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
133	ATOMCosmos Hub	$1.626	$1.66	$1.58	$213.96万	$8.89亿	-0.25%
23	TRX波场	$0.3314	$0.3319	$0.3293	$2,808.74万	$312.78亿	-0.03%
98	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.23	$352.93万	$1,375.28万	-2.56%
248	ORDIORDI	$3.688	$3.75	$3.54	$75.97万	$7,741.07万	0.96%
4	BNB币安币	$751.65	$761.00	$738.30	$2.21亿	$999.37亿	0.24%
663	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$7.33万	$6,497.87万	-0.81%
537	XAISideShift	$0.00778	$0.00801	$0.00745	$19.91万	$1,659.36万	1.17%
377	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
137	CETUSCetus Protocol	$0.02402	$0.02508	$0.0206	$200.27万	$2,094.27万	12.19%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
274	AWEAWE Network	$0.0697	$0.07134	$0.06684	$67.02万	$1.33亿	1.83%
106	TThreshold Network	$0.00476	$0.0053	$0.00459	$301.16万	$5,266.71万	1.71%
9	XRPXRP (瑞波币)	$1.3083	$1.34	$1.29	$1.15亿	$838.35亿	-0.46%