South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.61

≈ ￥83.226

-3.96% (-$0.52)

更新于 2026-10-29 18:00:01

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.13

24H 成交量

$1,072.61万

流通市值

$1,971.97万

24H 涨跌额

(-$0.52)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	EWYBiShares MSCI South Korea ETF (	$161.48	$167.14	$159.22	$197.57万	$1,119.36万	-1.06%
45	INJInjective	$7.803	$8.21	$7.52	$1,159.79万	$8.09亿	-1.97%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
71	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$601.84万	$4.87亿	-2.73%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
120	ATOMCosmos Hub	$1.614	$1.66	$1.58	$234.23万	$8.89亿	-2.12%
22	TRX波场	$0.3313	$0.3326	$0.3293	$2,619.67万	$312.78亿	-0.21%
93	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$345.20万	$1,375.28万	-2.53%
259	ORDIORDI	$3.586	$3.75	$3.54	$72.35万	$7,741.07万	-3.26%
6	BNB币安币	$749.74	$762.20	$744.35	$1.64亿	$999.37亿	-0.49%
666	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.75%
607	XAISideShift	$0.00753	$0.00793	$0.00745	$13.29万	$1,659.36万	-4.08%
374	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
489	CETUSCetus Protocol	$0.02099	$0.02202	$0.0206	$24.85万	$2,094.27万	-3.89%
246	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
284	AWEAWE Network	$0.0693	$0.07134	$0.06684	$64.22万	$1.33亿	0.83%
135	TThreshold Network	$0.00477	$0.0053	$0.00459	$200.60万	$5,266.71万	1.49%
9	XRPXRP (瑞波币)	$1.2927	$1.34	$1.29	$1.11亿	$838.35亿	-2.90%